| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 304.15 | +0.12 % | 0 | 303.04 | 307.81 | 303.03 |
| 10/02/2026 | 301.20 | -1.12 % | 0 | 297.65 | 312.92 | 295.40 |
| 11/02/2026 | 314.31 | +3.97 % | 0 | 303.27 | 314.40 | 301.26 |
| 12/02/2026 | 314.98 | +0.03 % | 0 | 307.04 | 315.94 | 304.97 |
| 13/02/2026 | 327.18 | +3.7 % | 0 | 320.41 | 328.06 | 317.63 |