| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 236.52 | +0.44 % | 0 | 237.32 | 240.50 | 228.76 |
| 29/06/2026 | 234.89 | -1.03 % | 0 | 234.79 | 238.22 | 229.96 |
| 30/06/2026 | 226.17 | -3.24 % | 0 | 230.12 | 233.07 | 220.01 |
| 01/07/2026 | 224.17 | -0.62 % | 0 | 223.21 | 224.43 | 212.95 |
| 02/07/2026 | 230.53 | +3.79 % | 0 | 226.40 | 232.48 | 226.40 |