| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 216.67 | +0.52 % | 0 | 217.47 | 220.59 | 208.90 |
| 29/06/2026 | 215.00 | -1.14 % | 0 | 214.94 | 218.37 | 210.12 |
| 30/06/2026 | 206.26 | -3.56 % | 0 | 210.30 | 213.22 | 200.17 |
| 01/07/2026 | 204.26 | -0.73 % | 0 | 203.37 | 204.54 | 193.11 |
| 02/07/2026 | 220.50 | +8.99 % | 0 | 206.55 | 223.59 | 206.55 |