| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 196.89 | +0.64 % | 0 | 197.66 | 200.76 | 189.09 |
| 29/06/2026 | 195.21 | -1.23 % | 0 | 195.13 | 198.55 | 190.29 |
| 30/06/2026 | 186.49 | -3.87 % | 0 | 190.46 | 193.40 | 180.38 |
| 01/07/2026 | 184.56 | -0.72 % | 0 | 183.57 | 184.73 | 173.28 |
| 02/07/2026 | 193.65 | +6.08 % | 0 | 186.73 | 195.58 | 186.73 |