| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.09 | +0.75 % | 0 | 177.90 | 180.97 | 169.35 |
| 29/06/2026 | 175.40 | -1.34 % | 0 | 175.36 | 178.77 | 170.53 |
| 30/06/2026 | 166.74 | -4.25 % | 0 | 170.70 | 173.63 | 160.52 |
| 01/07/2026 | 164.67 | -0.88 % | 0 | 163.81 | 164.97 | 153.54 |
| 02/07/2026 | 178.97 | +9.94 % | 0 | 166.96 | 183.98 | 166.96 |