| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 157.33 | +0.87 % | 0 | 158.19 | 161.29 | 149.65 |
| 29/06/2026 | 155.80 | -1.41 % | 0 | 155.65 | 159.05 | 150.84 |
| 30/06/2026 | 147.03 | -4.77 % | 0 | 151.00 | 153.91 | 140.84 |
| 01/07/2026 | 145.06 | -0.91 % | 0 | 144.13 | 145.27 | 133.89 |
| 02/07/2026 | 159.48 | +11.42 % | 0 | 147.25 | 164.22 | 147.25 |