| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 137.71 | +0.97 % | 0 | 138.58 | 141.62 | 130.09 |
| 29/06/2026 | 136.13 | -1.58 % | 0 | 136.03 | 139.41 | 131.25 |
| 30/06/2026 | 127.46 | -5.4 % | 0 | 131.39 | 134.29 | 121.30 |
| 01/07/2026 | 125.47 | -1.06 % | 0 | 124.56 | 125.68 | 114.41 |
| 02/07/2026 | 134.38 | +8.74 % | 0 | 127.65 | 136.39 | 127.65 |