| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 118.26 | +0.88 % | 0 | 119.14 | 121.98 | 110.78 |
| 29/06/2026 | 116.71 | -1.89 % | 0 | 116.59 | 119.94 | 111.86 |
| 30/06/2026 | 108.08 | -6.53 % | 0 | 111.99 | 114.85 | 102.00 |
| 01/07/2026 | 106.05 | -1.45 % | 0 | 105.24 | 106.61 | 94.46 |
| 02/07/2026 | 114.99 | +10.23 % | 0 | 108.25 | 116.89 | 108.25 |