| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 109.34 | +1.39 % | 0 | 109.54 | 112.94 | 100.69 |
| 29/06/2026 | 107.34 | -1.81 % | 0 | 106.99 | 110.77 | 102.01 |
| 30/06/2026 | 98.57 | -6.92 % | 0 | 102.45 | 105.42 | 91.86 |
| 01/07/2026 | 96.62 | -1.35 % | 0 | 95.74 | 97.25 | 85.15 |
| 02/07/2026 | 101.45 | +6.98 % | 0 | 98.70 | 104.26 | 98.70 |