| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 99.90 | +1.29 % | 0 | 100.06 | 103.32 | 91.34 |
| 29/06/2026 | 97.91 | -1.78 % | 0 | 97.52 | 101.22 | 92.62 |
| 30/06/2026 | 89.27 | -7.45 % | 0 | 93.01 | 95.95 | 82.69 |
| 01/07/2026 | 87.14 | -1.46 % | 0 | 86.43 | 87.89 | 76.13 |
| 02/07/2026 | 100.79 | +17.87 % | 0 | 89.31 | 105.96 | 89.31 |