| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 89.88 | +0.35 % | 0 | 90.76 | 93.90 | 82.26 |
| 29/06/2026 | 88.21 | -2.38 % | 0 | 88.25 | 91.86 | 83.42 |
| 30/06/2026 | 80.08 | -7.9 % | 0 | 83.83 | 86.69 | 73.85 |
| 01/07/2026 | 78.64 | -1.19 % | 0 | 77.38 | 78.77 | 67.51 |
| 02/07/2026 | 91.36 | +19.4 % | 0 | 80.14 | 96.26 | 80.14 |