| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 81.46 | +1.05 % | 0 | 81.71 | 84.51 | 73.49 |
| 29/06/2026 | 79.83 | -1.88 % | 0 | 79.22 | 82.86 | 74.55 |
| 30/06/2026 | 71.23 | -8.57 % | 0 | 74.88 | 77.69 | 65.32 |
| 01/07/2026 | 69.30 | -2.15 % | 0 | 68.66 | 69.95 | 58.98 |
| 02/07/2026 | 74.95 | +10.6 % | 0 | 71.28 | 76.47 | 71.28 |