| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 72.14 | +0.33 % | 0 | 72.97 | 75.76 | 65.39 |
| 29/06/2026 | 70.46 | -2.5 % | 0 | 70.52 | 73.91 | 66.19 |
| 30/06/2026 | 62.43 | -9.86 % | 0 | 66.33 | 67.85 | 57.82 |
| 01/07/2026 | 60.39 | -3.1 % | 0 | 59.21 | 60.39 | 51.64 |
| 02/07/2026 | 65.40 | +10.69 % | 0 | 63.25 | 67.51 | 62.11 |