| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 55.55 | -0.43 % | 0 | 55.34 | 58.51 | 50.24 |
| 29/06/2026 | 54.07 | -3.65 % | 0 | 53.80 | 56.57 | 50.46 |
| 30/06/2026 | 47.07 | -11.15 % | 0 | 53.08 | 53.08 | 42.99 |
| 01/07/2026 | 45.20 | -3.17 % | 0 | 43.72 | 45.46 | 37.57 |
| 02/07/2026 | 49.93 | +13.81 % | 0 | 47.52 | 51.49 | 46.73 |