| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 48.16 | -0.55 % | 0 | 47.91 | 51.23 | 43.28 |
| 29/06/2026 | 46.56 | -4.01 % | 0 | 46.50 | 49.06 | 43.60 |
| 30/06/2026 | 40.02 | -12.54 % | 0 | 45.77 | 45.77 | 36.33 |
| 01/07/2026 | 38.27 | -3.59 % | 0 | 37.06 | 38.35 | 31.47 |
| 02/07/2026 | 44.92 | +20.84 % | 0 | 40.52 | 46.19 | 39.81 |