| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.31 | -0.8 % | 0 | 45.16 | 47.96 | 40.62 |
| 29/06/2026 | 43.83 | -4.1 % | 0 | 43.68 | 46.17 | 40.90 |
| 30/06/2026 | 37.45 | -12.89 % | 0 | 42.95 | 42.95 | 33.88 |
| 01/07/2026 | 35.67 | -4.1 % | 0 | 34.51 | 35.81 | 29.21 |
| 02/07/2026 | 39.57 | +14.28 % | 0 | 37.83 | 41.45 | 36.89 |