| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.00 | -0.21 % | 0 | 14.14 | 16.18 | 13.27 |
| 29/06/2026 | 13.85 | -0.25 % | 0 | 14.40 | 15.31 | 13.40 |
| 30/06/2026 | 16.57 | +14.04 % | 0 | 14.20 | 18.76 | 14.20 |
| 01/07/2026 | 17.14 | +1.6 % | 0 | 18.09 | 21.44 | 17.14 |
| 02/07/2026 | 14.61 | -18.45 % | 0 | 15.84 | 16.69 | 14.23 |