| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 41.17 | -1.26 % | 0 | 41.06 | 43.89 | 36.70 |
| 29/06/2026 | 40.11 | -3.62 % | 0 | 39.79 | 42.00 | 36.94 |
| 30/06/2026 | 33.73 | -13.69 % | 0 | 39.04 | 39.04 | 30.41 |
| 01/07/2026 | 32.11 | -4.06 % | 0 | 31.06 | 32.26 | 26.02 |
| 02/07/2026 | 38.46 | +24.01 % | 0 | 34.14 | 39.32 | 33.45 |