| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 39.87 | -1.2 % | 0 | 39.80 | 42.42 | 35.46 |
| 29/06/2026 | 38.43 | -4.71 % | 0 | 38.49 | 40.76 | 35.72 |
| 30/06/2026 | 32.94 | -12.88 % | 0 | 37.74 | 37.74 | 29.32 |
| 01/07/2026 | 31.23 | -2.94 % | 0 | 29.91 | 31.23 | 25.03 |
| 02/07/2026 | 40.71 | +36.38 % | 0 | 32.92 | 43.76 | 32.23 |