| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.31 | -0.97 % | 0 | 15.51 | 17.78 | 14.48 |
| 29/06/2026 | 15.24 | +0. % | 0 | 15.80 | 16.83 | 14.70 |
| 30/06/2026 | 18.18 | +13.98 % | 0 | 15.60 | 20.48 | 15.60 |
| 01/07/2026 | 18.75 | +2.49 % | 0 | 19.79 | 23.50 | 18.69 |
| 02/07/2026 | 16.46 | -15.83 % | 0 | 17.38 | 18.30 | 15.71 |