| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 37.42 | -1.02 % | 0 | 37.35 | 40.26 | 33.14 |
| 29/06/2026 | 35.95 | -5.06 % | 0 | 35.97 | 38.08 | 33.41 |
| 30/06/2026 | 30.61 | -13.37 % | 0 | 35.23 | 35.23 | 27.18 |
| 01/07/2026 | 28.75 | -4.31 % | 0 | 27.72 | 28.94 | 23.11 |
| 02/07/2026 | 32.84 | +18.51 % | 0 | 30.59 | 33.72 | 29.97 |