| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.84 | -0.21 % | 0 | 17.05 | 19.46 | 15.88 |
| 29/06/2026 | 16.79 | +0.69 % | 0 | 17.27 | 18.46 | 16.12 |
| 30/06/2026 | 19.89 | +13.82 % | 0 | 17.09 | 22.38 | 17.09 |
| 01/07/2026 | 20.66 | +2.56 % | 0 | 21.65 | 25.42 | 20.64 |
| 02/07/2026 | 18.00 | -15.87 % | 0 | 19.05 | 20.10 | 17.25 |