| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.80 | -1.07 % | 0 | 32.59 | 35.05 | 28.75 |
| 29/06/2026 | 31.30 | -5.14 % | 0 | 31.38 | 33.42 | 29.09 |
| 30/06/2026 | 26.17 | -15.06 % | 0 | 30.64 | 30.64 | 23.21 |
| 01/07/2026 | 24.69 | -4.65 % | 0 | 23.71 | 24.95 | 19.61 |
| 02/07/2026 | 29.94 | +26.33 % | 0 | 26.30 | 30.78 | 24.94 |