| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.06 | -0.67 % | 0 | 20.28 | 23.02 | 18.92 |
| 29/06/2026 | 20.08 | +1.13 % | 0 | 20.66 | 21.97 | 19.21 |
| 30/06/2026 | 23.67 | +13.04 % | 0 | 20.49 | 26.41 | 20.49 |
| 01/07/2026 | 24.29 | +0.83 % | 0 | 25.63 | 29.92 | 24.29 |
| 02/07/2026 | 21.26 | -16.17 % | 0 | 22.76 | 23.83 | 20.64 |