| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 30.66 | -0.44 % | 0 | 30.45 | 32.63 | 26.64 |
| 29/06/2026 | 29.33 | -4.62 % | 0 | 29.17 | 31.05 | 27.03 |
| 30/06/2026 | 24.45 | -14.62 % | 0 | 28.47 | 28.47 | 21.47 |
| 01/07/2026 | 22.77 | -4.79 % | 0 | 21.88 | 23.11 | 18.06 |
| 02/07/2026 | 25.77 | +17.3 % | 0 | 24.34 | 27.05 | 23.19 |