| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.89 | -0.21 % | 0 | 22.14 | 24.90 | 20.64 |
| 29/06/2026 | 21.87 | +0.95 % | 0 | 22.46 | 23.86 | 20.92 |
| 30/06/2026 | 25.77 | +13.32 % | 0 | 22.32 | 28.59 | 22.32 |
| 01/07/2026 | 26.36 | +0.86 % | 0 | 27.81 | 32.31 | 26.36 |
| 02/07/2026 | 21.98 | -20.38 % | 0 | 24.79 | 25.89 | 21.32 |