| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 23.77 | +0.02 % | 0 | 24.00 | 27.03 | 22.43 |
| 29/06/2026 | 23.87 | +0.99 % | 0 | 24.48 | 25.90 | 22.76 |
| 30/06/2026 | 27.92 | +13.13 % | 0 | 24.33 | 30.87 | 24.33 |
| 01/07/2026 | 28.60 | +0.55 % | 0 | 30.13 | 34.84 | 28.60 |
| 02/07/2026 | 23.95 | -19.89 % | 0 | 26.96 | 28.30 | 23.24 |