| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.27 | -1.24 % | 0 | 26.31 | 28.27 | 23.02 |
| 29/06/2026 | 25.26 | -5.61 % | 0 | 25.21 | 26.79 | 23.14 |
| 30/06/2026 | 20.87 | -15.49 % | 0 | 24.51 | 24.51 | 18.21 |
| 01/07/2026 | 19.37 | -5.93 % | 0 | 18.53 | 19.72 | 15.20 |
| 02/07/2026 | 23.74 | +27.4 % | 0 | 20.69 | 24.47 | 19.54 |