| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.78 | +0.12 % | 0 | 26.01 | 29.20 | 24.15 |
| 29/06/2026 | 25.84 | +0.88 % | 0 | 26.50 | 28.01 | 24.75 |
| 30/06/2026 | 30.19 | +12.57 % | 0 | 26.35 | 33.32 | 26.35 |
| 01/07/2026 | 31.19 | +1.35 % | 0 | 32.46 | 37.45 | 31.19 |
| 02/07/2026 | 25.93 | -19.57 % | 0 | 29.14 | 30.57 | 25.34 |