| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.63 | -0.3 % | 0 | 47.10 | 51.70 | 44.61 |
| 29/06/2026 | 47.24 | +2. % | 0 | 47.99 | 50.84 | 45.35 |
| 30/06/2026 | 53.30 | +10.01 % | 0 | 47.99 | 57.75 | 47.99 |
| 01/07/2026 | 54.49 | +1.43 % | 0 | 56.59 | 63.40 | 54.49 |
| 02/07/2026 | 49.53 | -12.09 % | 0 | 52.23 | 54.70 | 48.59 |