| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 62.05 | -0.22 % | 0 | 61.23 | 67.78 | 59.53 |
| 29/06/2026 | 62.74 | +1.79 % | 0 | 64.17 | 66.57 | 60.67 |
| 30/06/2026 | 69.43 | +8.42 % | 0 | 66.48 | 74.68 | 64.30 |
| 01/07/2026 | 71.37 | +1.7 % | 0 | 73.10 | 80.95 | 70.75 |
| 02/07/2026 | 66.76 | -8.31 % | 0 | 69.22 | 69.22 | 64.46 |