| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 70.37 | +0.16 % | 0 | 69.45 | 76.36 | 67.28 |
| 29/06/2026 | 71.01 | +1.54 % | 0 | 72.59 | 75.11 | 68.80 |
| 30/06/2026 | 78.37 | +8.36 % | 0 | 75.06 | 84.45 | 72.53 |
| 01/07/2026 | 79.31 | +0.55 % | 0 | 80.95 | 90.81 | 79.31 |
| 02/07/2026 | 67.99 | -16.65 % | 0 | 77.98 | 77.98 | 64.05 |