| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 86.90 | -1.47 % | 0 | 86.92 | 94.90 | 84.26 |
| 29/06/2026 | 88.71 | +1.83 % | 0 | 89.00 | 93.85 | 85.78 |
| 30/06/2026 | 97.31 | +8.1 % | 0 | 93.06 | 103.18 | 90.24 |
| 01/07/2026 | 98.43 | +0.89 % | 0 | 99.40 | 109.75 | 97.70 |
| 02/07/2026 | 90.19 | -9.91 % | 0 | 96.30 | 96.30 | 88.33 |