| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 105.45 | -1.22 % | 0 | 105.39 | 113.86 | 102.47 |
| 29/06/2026 | 106.85 | +1.28 % | 0 | 107.65 | 112.52 | 104.34 |
| 30/06/2026 | 115.77 | +6.5 % | 0 | 111.99 | 121.90 | 109.00 |
| 01/07/2026 | 117.55 | +0.93 % | 0 | 118.58 | 128.88 | 117.40 |
| 02/07/2026 | 108.93 | -8.8 % | 0 | 115.41 | 115.41 | 106.88 |