| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 145.37 | -0.22 % | 0 | 144.23 | 153.05 | 141.79 |
| 29/06/2026 | 146.53 | +1.53 % | 0 | 146.72 | 151.81 | 143.48 |
| 30/06/2026 | 155.34 | +5.16 % | 0 | 151.31 | 161.67 | 148.40 |
| 01/07/2026 | 157.44 | +0.99 % | 0 | 158.22 | 168.81 | 157.06 |
| 02/07/2026 | 140.75 | -11.48 % | 0 | 154.88 | 154.88 | 140.49 |