| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 165.02 | -0.35 % | 0 | 164.15 | 173.04 | 161.76 |
| 29/06/2026 | 166.49 | +1.36 % | 0 | 166.68 | 171.84 | 163.49 |
| 30/06/2026 | 175.31 | +4.53 % | 0 | 171.29 | 181.72 | 168.37 |
| 01/07/2026 | 177.53 | +0.92 % | 0 | 178.22 | 188.86 | 176.97 |
| 02/07/2026 | 172.23 | -3.78 % | 0 | 174.86 | 174.86 | 169.08 |