| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 184.98 | -0.33 % | 0 | 184.14 | 193.05 | 181.75 |
| 29/06/2026 | 186.60 | +1.27 % | 0 | 186.68 | 191.85 | 183.53 |
| 30/06/2026 | 195.32 | +4.06 % | 0 | 191.29 | 201.72 | 188.37 |
| 01/07/2026 | 197.56 | +0.85 % | 0 | 198.21 | 208.85 | 196.97 |
| 02/07/2026 | 190.91 | -4.07 % | 0 | 194.85 | 194.85 | 189.07 |