| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 225.30 | -0.14 % | 0 | 224.13 | 232.99 | 221.74 |
| 29/06/2026 | 226.53 | +1.02 % | 0 | 226.68 | 231.79 | 223.53 |
| 30/06/2026 | 235.27 | +3.32 % | 0 | 231.29 | 241.71 | 228.36 |
| 01/07/2026 | 237.53 | +0.69 % | 0 | 238.21 | 248.85 | 236.97 |
| 02/07/2026 | 228.26 | -4.49 % | 0 | 234.84 | 234.84 | 226.18 |