| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 304.87 | -0.24 % | 0 | 304.11 | 313.04 | 301.72 |
| 29/06/2026 | 306.56 | +0.76 % | 0 | 306.67 | 311.79 | 303.49 |
| 30/06/2026 | 315.63 | +2.58 % | 0 | 311.30 | 321.65 | 308.35 |
| 01/07/2026 | 317.53 | +0.52 % | 0 | 318.20 | 328.85 | 316.96 |
| 02/07/2026 | 311.08 | -2.48 % | 0 | 314.83 | 314.83 | 309.04 |