| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 344.89 | -0.21 % | 0 | 344.10 | 353.03 | 341.71 |
| 29/06/2026 | 346.47 | +0.64 % | 0 | 346.66 | 351.84 | 343.53 |
| 30/06/2026 | 355.31 | +2.19 % | 0 | 351.27 | 361.65 | 348.35 |
| 01/07/2026 | 357.21 | +0.37 % | 0 | 358.20 | 368.84 | 356.96 |
| 02/07/2026 | 351.96 | -1.96 % | 0 | 354.82 | 354.82 | 349.03 |