Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.245 | -9.87 % | 0 | 4.885 | 6.040 | 4.245 |
14/05/2024 | 4.915 | +14.3 % | 0 | 4.320 | 5.030 | 3.590 |
15/05/2024 | 4.390 | -12.2 % | 0 | 4.590 | 4.660 | 3.720 |
16/05/2024 | 4.295 | -5.81 % | 0 | 4.140 | 4.400 | 3.915 |
17/05/2024 | 3.860 | -8.75 % | 0 | 4.055 | 4.355 | 3.745 |