Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 297.630 | +2.07 % | 0 | 290.390 | 299.315 | 286.605 |
14/05/2024 | 289.680 | -2.65 % | 0 | 298.730 | 299.970 | 287.565 |
15/05/2024 | 291.150 | +1.01 % | 0 | 291.405 | 307.045 | 289.720 |
16/05/2024 | 292.510 | +0.43 % | 0 | 292.225 | 297.520 | 291.270 |
17/05/2024 | 296.960 | +0.93 % | 0 | 295.725 | 301.270 | 289.450 |