Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 617.560 | +0.97 % | 0 | 610.320 | 618.200 | 606.575 |
14/05/2024 | 609.610 | -1.28 % | 0 | 618.690 | 619.730 | 608.680 |
15/05/2024 | 611.080 | +0.46 % | 0 | 611.375 | 627.005 | 609.685 |
16/05/2024 | 612.370 | +0.19 % | 0 | 612.125 | 617.420 | 611.250 |
17/05/2024 | 616.820 | +0.45 % | 0 | 615.690 | 621.005 | 609.415 |