Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 528.82 | -1.15 % | 0 | 536.07 | 539.66 | 528.56 |
14/05/2024 | 536.74 | +1.46 % | 0 | 528.73 | 537.66 | 526.78 |
15/05/2024 | 534.56 | -0.74 % | 0 | 535.14 | 536.41 | 519.55 |
16/05/2024 | 533.62 | -0.32 % | 0 | 533.82 | 534.87 | 528.87 |
17/05/2024 | 529.16 | -0.61 % | 0 | 531.22 | 536.58 | 525.49 |