Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 509.28 | -1.24 % | 0 | 516.52 | 520.11 | 509.02 |
14/05/2024 | 517.19 | +1.48 % | 0 | 509.19 | 518.12 | 507.24 |
15/05/2024 | 515.65 | -0.68 % | 0 | 515.59 | 517.26 | 500.01 |
16/05/2024 | 514.08 | -0.37 % | 0 | 514.26 | 515.31 | 509.32 |
17/05/2024 | 509.61 | -0.66 % | 0 | 511.67 | 517.03 | 505.94 |