Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 457.04 | -0.66 % | 0 | 455.69 | 465.62 | 454.46 |
27/05/2024 | 461.21 | +0.72 % | 0 | 457.46 | 462.32 | 457.06 |
28/05/2024 | 453.79 | -2.17 % | 0 | 465.12 | 465.72 | 450.95 |
29/05/2024 | 435.49 | -3.89 % | 0 | 450.92 | 451.17 | 435.18 |
30/05/2024 | 441.36 | +2.2 % | 0 | 432.31 | 442.37 | 431.11 |