Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 441.03 | -1.5 % | 0 | 448.25 | 452.50 | 440.98 |
14/05/2024 | 448.91 | +1.6 % | 0 | 440.67 | 450.38 | 439.58 |
15/05/2024 | 447.34 | -0.85 % | 0 | 447.94 | 449.47 | 432.32 |
16/05/2024 | 445.79 | -0.5 % | 0 | 446.81 | 447.62 | 441.52 |
17/05/2024 | 441.34 | -0.83 % | 0 | 443.38 | 448.72 | 438.16 |