Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 344.14 | -1.88 % | 0 | 351.30 | 355.44 | 342.60 |
14/05/2024 | 351.94 | +2.05 % | 0 | 343.71 | 353.31 | 342.59 |
15/05/2024 | 350.30 | -1.07 % | 0 | 350.91 | 352.38 | 335.37 |
16/05/2024 | 348.81 | -0.6 % | 0 | 349.67 | 350.52 | 342.66 |
17/05/2024 | 344.38 | -1.03 % | 0 | 346.34 | 352.16 | 340.38 |