| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 376.54 | -2.29 % | 0 | 382.61 | 384.21 | 375.21 |
| 10/12/2025 | 378.33 | +0.5 % | 0 | 375.54 | 385.30 | 371.42 |
| 11/12/2025 | 385.87 | +1.83 % | 0 | 386.49 | 391.10 | 380.57 |
| 12/12/2025 | 385.64 | +0.08 % | 0 | 384.14 | 390.32 | 381.57 |
| 15/12/2025 | 387.24 | +0.68 % | 0 | 388.72 | 397.00 | 385.14 |