| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 366.55 | -2.35 % | 0 | 372.62 | 374.22 | 365.22 |
| 10/12/2025 | 368.34 | +0.51 % | 0 | 365.54 | 375.30 | 361.43 |
| 11/12/2025 | 375.87 | +1.88 % | 0 | 376.49 | 381.10 | 370.57 |
| 12/12/2025 | 375.64 | +0.08 % | 0 | 374.14 | 380.32 | 371.57 |
| 15/12/2025 | 380.45 | +1.55 % | 0 | 378.72 | 382.21 | 378.45 |